시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	6,750	460	- 6.38%	20,516	141
11:43	6,760	450	- 6.24%	20,510	141
11:42	6,770	440	- 6.10%	19,915	137
11:41	6,780	430	- 5.96%	19,908	137
11:40	6,780	430	- 5.96%	19,891	136
11:39	6,740	470	- 6.52%	19,860	136
11:37	6,790	420	- 5.83%	18,546	127
11:36	6,750	460	- 6.38%	18,545	127
11:35	6,800	410	- 5.69%	18,320	126
11:34	6,770	440	- 6.10%	18,319	126