시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	6,810	400	- 5.55%	21,478	147
11:55	6,780	430	- 5.96%	21,357	146
11:54	6,720	490	- 6.80%	21,356	146
11:53	6,780	430	- 5.96%	21,354	146
11:51	6,760	450	- 6.24%	21,349	146
11:50	6,710	500	- 6.94%	21,348	146
11:49	6,760	450	- 6.24%	21,261	146
11:48	6,760	450	- 6.24%	21,251	146
11:47	6,730	480	- 6.66%	21,250	146
11:46	6,730	480	- 6.66%	21,031	144