시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	6,710	500	- 6.94%	23,779	163
12:18	6,780	430	- 5.96%	23,529	161
12:15	6,790	420	- 5.83%	23,527	161
12:14	6,800	410	- 5.69%	23,409	160
12:13	6,800	410	- 5.69%	22,523	154
12:11	6,850	360	- 4.99%	22,520	154
12:09	6,850	360	- 4.99%	21,520	147
12:07	6,770	440	- 6.10%	21,516	147
12:05	6,940	270	- 3.75%	21,491	147
12:04	6,830	380	- 5.27%	21,479	147