시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	6,790	420	- 5.83%	24,377	167
12:41	6,750	460	- 6.38%	24,199	166
12:39	6,780	430	- 5.96%	24,192	166
12:37	6,780	430	- 5.96%	24,190	166
12:36	6,740	470	- 6.52%	24,084	165
12:28	6,740	470	- 6.52%	24,014	164
12:24	6,740	470	- 6.52%	23,949	164
12:23	6,760	450	- 6.24%	23,944	164
12:22	6,740	470	- 6.52%	23,893	164
12:21	6,730	480	- 6.66%	23,798	163