시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	6,790	420	- 5.83%	24,669	169
13:48	6,790	420	- 5.83%	24,657	169
13:45	6,790	420	- 5.83%	24,656	169
13:28	6,830	380	- 5.27%	24,593	168
13:23	6,790	420	- 5.83%	24,393	167
13:14	6,830	380	- 5.27%	24,391	167
13:09	6,830	380	- 5.27%	24,389	167
13:00	6,840	370	- 5.13%	24,388	167
12:56	6,820	390	- 5.41%	24,385	167
12:54	6,840	370	- 5.13%	24,384	167