시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	6,890	320	- 4.44%	25,524	175
14:18	6,890	320	- 4.44%	25,522	175
14:17	6,860	350	- 4.85%	25,521	175
14:16	6,960	250	- 3.47%	25,447	174
14:15	6,960	250	- 3.47%	25,437	174
14:14	6,830	380	- 5.27%	24,913	171
14:12	6,800	410	- 5.69%	24,792	170
14:06	6,820	390	- 5.41%	24,788	170
13:59	6,790	420	- 5.83%	24,787	170
13:52	6,780	430	- 5.96%	24,670	169