시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	6,940	270	- 3.75%	26,458	181
14:35	6,940	270	- 3.75%	26,239	180
14:34	6,930	280	- 3.88%	26,225	180
14:33	6,940	270	- 3.75%	26,184	179
14:29	6,860	350	- 4.85%	26,183	179
14:28	6,950	260	- 3.61%	26,168	179
14:26	6,940	270	- 3.75%	26,167	179
14:24	6,940	270	- 3.75%	26,077	179
14:23	6,930	280	- 3.88%	25,615	175
14:22	6,890	320	- 4.44%	25,587	175