시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	7,000	210	- 2.91%	28,411	195
15:02	7,000	210	- 2.91%	28,403	195
15:01	6,990	220	- 3.05%	27,043	185
14:54	6,980	230	- 3.19%	27,023	185
14:52	6,980	230	- 3.19%	27,022	185
14:51	6,990	220	- 3.05%	26,964	185
14:48	6,980	230	- 3.19%	26,949	185
14:47	6,860	350	- 4.85%	26,948	185
14:41	6,990	220	- 3.05%	26,908	184
14:37	6,990	220	- 3.05%	26,478	181