시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	6,700	510	- 7.07%	2,444	17
09:07	6,760	450	- 6.24%	2,282	15
09:06	6,770	440	- 6.10%	2,187	15
09:05	6,780	430	- 5.96%	2,171	15
09:04	6,780	430	- 5.96%	2,165	15
09:03	6,790	420	- 5.83%	960	7
09:02	6,860	350	- 4.85%	849	6
09:01	6,860	350	- 4.85%	730	5
09:00	7,060	150	- 2.08%	551	4