시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	6,850	360	- 4.99%	3,845	26
09:20	6,860	350	- 4.85%	3,822	26
09:19	6,780	430	- 5.96%	3,820	26
09:18	6,900	310	- 4.30%	3,673	25
09:15	6,880	330	- 4.58%	3,459	23
09:14	6,880	330	- 4.58%	3,332	23
09:13	6,920	290	- 4.02%	3,316	22
09:12	6,770	440	- 6.10%	3,209	22
09:11	6,710	500	- 6.94%	3,205	22
09:09	6,700	510	- 7.07%	2,748	19