시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	6,810	400	- 5.55%	4,220	29
09:36	6,810	400	- 5.55%	4,216	29
09:33	6,820	390	- 5.41%	4,214	29
09:32	6,820	390	- 5.41%	4,204	29
09:30	6,820	390	- 5.41%	4,082	28
09:29	6,830	380	- 5.27%	4,081	28
09:27	6,840	370	- 5.13%	4,008	27
09:26	6,830	380	- 5.27%	4,006	27
09:23	6,830	380	- 5.27%	3,918	27
09:22	6,860	350	- 4.85%	3,907	26