시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	6,800	410	- 5.69%	5,084	34
09:53	6,800	410	- 5.69%	4,862	33
09:51	6,800	410	- 5.69%	4,848	33
09:50	6,780	430	- 5.96%	4,847	33
09:49	6,780	430	- 5.96%	4,525	31
09:47	6,780	430	- 5.96%	4,423	30
09:44	6,790	420	- 5.83%	4,416	30
09:43	6,790	420	- 5.83%	4,316	29
09:42	6,760	450	- 6.24%	4,315	29
09:40	6,810	400	- 5.55%	4,248	29