시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	6,740	470	- 6.52%	7,660	52
10:13	6,700	510	- 7.07%	7,637	52
10:11	6,760	450	- 6.24%	7,573	51
10:09	6,760	450	- 6.24%	7,569	51
10:04	6,750	460	- 6.38%	7,378	50
10:03	6,700	510	- 7.07%	7,377	50
10:01	6,720	490	- 6.80%	6,842	46
10:00	6,680	530	- 7.35%	6,841	46
09:59	6,790	420	- 5.83%	6,564	44
09:58	6,690	520	- 7.21%	6,562	44