시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	7,200	10	- 0.14%	14,397	99
10:24	7,240	30	+ 0.42%	14,392	99
10:23	7,240	30	+ 0.42%	14,354	98
10:22	7,060	150	- 2.08%	13,101	89
10:21	7,070	140	- 1.94%	12,018	82
10:20	7,060	150	- 2.08%	11,718	80
10:19	6,840	370	- 5.13%	10,452	71
10:18	6,890	320	- 4.44%	8,856	60
10:17	6,700	510	- 7.07%	7,739	52
10:16	6,690	520	- 7.21%	7,730	52