시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	7,200	10	- 0.14%	16,889	116
10:43	6,910	300	- 4.16%	16,784	115
10:42	6,880	330	- 4.58%	16,773	115
10:37	7,210	0	0.00%	16,768	115
10:36	6,890	320	- 4.44%	16,332	112
10:35	7,160	50	- 0.69%	16,297	112
10:31	7,160	50	- 0.69%	16,197	111
10:30	7,160	50	- 0.69%	15,897	109
10:29	6,920	290	- 4.02%	15,309	105
10:27	6,800	410	- 5.69%	14,882	102