시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	6,870	340	- 4.72%	17,369	119
11:07	6,880	330	- 4.58%	17,359	119
11:01	7,020	190	- 2.64%	17,283	119
10:59	6,930	280	- 3.88%	17,282	119
10:58	7,050	160	- 2.22%	17,156	118
10:53	7,060	150	- 2.08%	17,047	117
10:52	7,060	150	- 2.08%	17,046	117
10:49	7,150	60	- 0.83%	17,045	117
10:46	7,190	20	- 0.28%	17,042	117
10:45	6,930	280	- 3.88%	17,041	117