시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	6,790	420	- 5.83%	18,096	124
11:31	6,870	340	- 4.72%	17,727	122
11:25	6,870	340	- 4.72%	17,704	122
11:23	6,870	340	- 4.72%	17,703	122
11:21	6,880	330	- 4.58%	17,702	122
11:18	6,820	390	- 5.41%	17,698	122
11:17	6,860	350	- 4.85%	17,660	121
11:14	6,860	350	- 4.85%	17,645	121
11:13	6,800	410	- 5.69%	17,644	121
11:12	6,880	330	- 4.58%	17,398	120