시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,140	70	- 0.97%	33,097	228
15:19	7,140	70	- 0.97%	32,698	225
15:18	7,140	70	- 0.97%	32,184	221
15:17	7,130	80	- 1.11%	31,662	218
15:16	6,970	240	- 3.33%	31,248	215
15:15	7,170	40	- 0.56%	30,817	212
15:13	7,200	10	- 0.14%	30,812	212
15:12	7,030	180	- 2.50%	30,544	210
15:11	7,000	210	- 2.91%	28,699	197
15:10	6,870	340	- 4.72%	28,488	195