시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	2,495	135	+ 5.72%	69,921	176
12:37	2,500	140	+ 5.93%	69,910	176
12:36	2,500	140	+ 5.93%	69,900	175
12:35	2,500	140	+ 5.93%	69,890	175
12:34	2,495	135	+ 5.72%	69,889	175
12:33	2,500	140	+ 5.93%	69,878	175
12:32	2,500	140	+ 5.93%	69,877	175
12:30	2,495	135	+ 5.72%	69,876	175
12:27	2,495	135	+ 5.72%	69,826	175
12:24	2,490	130	+ 5.51%	69,825	175