시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	2,570	210	+ 8.90%	73,579	185
12:56	2,575	215	+ 9.11%	73,578	185
12:55	2,575	215	+ 9.11%	73,558	185
12:54	2,550	190	+ 8.05%	73,548	185
12:52	2,505	145	+ 6.14%	71,775	180
12:51	2,500	140	+ 5.93%	70,170	176
12:46	2,495	135	+ 5.72%	70,155	176
12:45	2,495	135	+ 5.72%	69,977	176
12:42	2,500	140	+ 5.93%	69,923	176
12:41	2,500	140	+ 5.93%	69,922	176