시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	2,505	145	+ 6.14%	75,864	191
13:18	2,515	155	+ 6.57%	75,704	190
13:17	2,530	170	+ 7.20%	75,702	190
13:11	2,525	165	+ 6.99%	75,674	190
13:10	2,520	160	+ 6.78%	75,669	190
13:09	2,525	165	+ 6.99%	75,663	190
13:07	2,535	175	+ 7.42%	75,272	189
13:03	2,530	170	+ 7.20%	75,269	189
12:59	2,565	205	+ 8.69%	73,689	185
12:58	2,530	170	+ 7.20%	73,679	185