시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	2,460	100	+ 4.24%	89,399	223
13:43	2,460	100	+ 4.24%	89,385	223
13:42	2,475	115	+ 4.87%	89,356	222
13:41	2,480	120	+ 5.09%	89,189	222
13:40	2,480	120	+ 5.09%	89,081	222
13:37	2,485	125	+ 5.30%	89,079	222
13:24	2,480	120	+ 5.09%	76,069	191
13:23	2,480	120	+ 5.09%	76,068	191
13:22	2,500	140	+ 5.93%	76,066	191
13:21	2,480	120	+ 5.09%	76,064	191