시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	2,500	140	+ 5.93%	90,140	224
14:04	2,490	130	+ 5.51%	90,137	224
14:02	2,480	120	+ 5.09%	90,135	224
14:00	2,500	140	+ 5.93%	90,114	224
13:57	2,515	155	+ 6.57%	90,069	224
13:53	2,500	140	+ 5.93%	90,037	224
13:52	2,490	130	+ 5.51%	89,937	224
13:51	2,455	95	+ 4.03%	89,599	223
13:46	2,455	95	+ 4.03%	89,550	223
13:45	2,455	95	+ 4.03%	89,500	223