시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	2,520	160	+ 6.78%	90,993	227
14:26	2,505	145	+ 6.14%	90,916	226
14:25	2,505	145	+ 6.14%	90,890	226
14:24	2,505	145	+ 6.14%	90,866	226
14:21	2,515	155	+ 6.57%	90,831	226
14:16	2,510	150	+ 6.36%	90,806	226
14:15	2,500	140	+ 5.93%	90,805	226
14:14	2,500	140	+ 5.93%	90,677	226
14:10	2,505	145	+ 6.14%	90,577	226
14:09	2,500	140	+ 5.93%	90,576	226