시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	2,520	160	+ 6.78%	95,684	238
14:45	2,535	175	+ 7.42%	94,507	235
14:44	2,535	175	+ 7.42%	94,499	235
14:43	2,530	170	+ 7.20%	94,462	235
14:41	2,530	170	+ 7.20%	94,437	235
14:37	2,500	140	+ 5.93%	93,396	233
14:33	2,500	140	+ 5.93%	92,537	230
14:32	2,485	125	+ 5.30%	92,473	230
14:31	2,500	140	+ 5.93%	92,107	229
14:28	2,520	160	+ 6.78%	91,603	228