시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	2,440	80	+ 3.39%	1,470	4
09:04	2,445	85	+ 3.60%	1,448	3
09:03	2,425	65	+ 2.75%	814	2
09:02	2,425	65	+ 2.75%	699	2
09:01	2,445	85	+ 3.60%	277	1
09:00	2,370	10	+ 0.42%	155	0