시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	2,450	90	+ 3.81%	7,992	20
09:16	2,455	95	+ 4.03%	7,590	19
09:15	2,460	100	+ 4.24%	7,586	19
09:14	2,445	85	+ 3.60%	6,384	16
09:11	2,455	95	+ 4.03%	2,321	6
09:10	2,445	85	+ 3.60%	2,157	5
09:09	2,435	75	+ 3.18%	2,026	5
09:08	2,435	75	+ 3.18%	1,959	5
09:07	2,435	75	+ 3.18%	1,787	4
09:06	2,440	80	+ 3.39%	1,482	4