시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	2,450	90	+ 3.81%	9,173	22
09:27	2,450	90	+ 3.81%	9,014	22
09:26	2,450	90	+ 3.81%	9,012	22
09:25	2,450	90	+ 3.81%	8,895	22
09:23	2,450	90	+ 3.81%	8,395	21
09:22	2,445	85	+ 3.60%	8,394	21
09:21	2,445	85	+ 3.60%	8,161	20
09:20	2,445	85	+ 3.60%	8,100	20
09:19	2,455	95	+ 4.03%	8,042	20
09:18	2,445	85	+ 3.60%	8,037	20