시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	2,450	90	+ 3.81%	10,579	26
09:45	2,450	90	+ 3.81%	10,493	26
09:44	2,450	90	+ 3.81%	10,489	26
09:43	2,450	90	+ 3.81%	10,482	26
09:41	2,450	90	+ 3.81%	10,472	26
09:40	2,450	90	+ 3.81%	10,338	25
09:39	2,445	85	+ 3.60%	10,336	25
09:33	2,445	85	+ 3.60%	9,936	24
09:32	2,450	90	+ 3.81%	9,868	24
09:31	2,455	95	+ 4.03%	9,257	23