시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	2,520	160	+ 6.78%	20,080	50
09:59	2,520	160	+ 6.78%	19,769	49
09:58	2,520	160	+ 6.78%	19,757	49
09:57	2,535	175	+ 7.42%	19,625	49
09:56	2,510	150	+ 6.36%	19,527	48
09:55	2,515	155	+ 6.57%	17,132	42
09:54	2,510	150	+ 6.36%	15,586	38
09:53	2,505	145	+ 6.14%	15,027	37
09:52	2,500	140	+ 5.93%	14,807	36
09:51	2,455	95	+ 4.03%	10,581	26