시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	2,555	195	+ 8.26%	96,764	241
15:04	2,555	195	+ 8.26%	96,762	241
14:59	2,530	170	+ 7.20%	96,760	241
14:57	2,570	210	+ 8.90%	96,615	241
14:55	2,530	170	+ 7.20%	96,459	240
14:54	2,575	215	+ 9.11%	96,458	240
14:52	2,565	205	+ 8.69%	96,208	240
14:51	2,525	165	+ 6.99%	96,207	240
14:49	2,515	155	+ 6.57%	96,206	240
14:48	2,580	220	+ 9.32%	96,184	240