시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	2,555	195	+ 8.26%	25,342	63
10:09	2,550	190	+ 8.05%	25,341	63
10:08	2,585	225	+ 9.53%	25,264	63
10:07	2,570	210	+ 8.90%	24,194	60
10:06	2,545	185	+ 7.84%	22,767	57
10:05	2,565	205	+ 8.69%	22,405	56
10:04	2,565	205	+ 8.69%	21,822	54
10:03	2,560	200	+ 8.48%	21,055	52
10:02	2,540	180	+ 7.63%	20,245	50
10:01	2,540	180	+ 7.63%	20,230	50