시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	2,540	180	+ 7.63%	43,916	111
10:20	2,485	125	+ 5.30%	42,784	108
10:19	2,580	220	+ 9.32%	39,251	99
10:18	2,585	225	+ 9.53%	38,052	96
10:17	2,610	250	+ 10.59%	34,932	88
10:15	2,605	245	+ 10.38%	30,601	77
10:14	2,565	205	+ 8.69%	26,172	65
10:13	2,580	220	+ 9.32%	25,928	65
10:12	2,580	220	+ 9.32%	25,589	64
10:11	2,570	210	+ 8.90%	25,413	63