시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	2,570	210	+ 8.90%	50,441	128
10:30	2,560	200	+ 8.48%	50,222	127
10:29	2,590	230	+ 9.75%	50,218	127
10:28	2,580	220	+ 9.32%	50,217	127
10:27	2,585	225	+ 9.53%	47,709	121
10:26	2,505	145	+ 6.14%	46,500	117
10:25	2,530	170	+ 7.20%	45,499	115
10:24	2,530	170	+ 7.20%	44,999	114
10:23	2,525	165	+ 6.99%	44,524	112
10:22	2,580	220	+ 9.32%	44,322	112