시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	2,520	160	+ 6.78%	57,846	146
10:40	2,525	165	+ 6.99%	57,749	146
10:39	2,530	170	+ 7.20%	57,536	145
10:38	2,525	165	+ 6.99%	57,426	145
10:37	2,530	170	+ 7.20%	57,226	144
10:36	2,525	165	+ 6.99%	57,122	144
10:35	2,520	160	+ 6.78%	56,979	144
10:34	2,455	95	+ 4.03%	54,968	139
10:33	2,510	150	+ 6.36%	54,452	137
10:32	2,530	170	+ 7.20%	52,194	132