시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	2,490	130	+ 5.51%	59,792	151
10:58	2,495	135	+ 5.72%	59,582	150
10:51	2,500	140	+ 5.93%	59,501	150
10:50	2,495	135	+ 5.72%	59,430	150
10:48	2,490	130	+ 5.51%	59,426	150
10:46	2,490	130	+ 5.51%	59,377	150
10:45	2,490	130	+ 5.51%	57,997	146
10:44	2,500	140	+ 5.93%	57,879	146
10:43	2,500	140	+ 5.93%	57,877	146
10:42	2,500	140	+ 5.93%	57,876	146