시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	2,530	170	+ 7.20%	64,484	162
11:11	2,455	95	+ 4.03%	63,484	160
11:10	2,415	55	+ 2.33%	63,091	159
11:06	2,380	20	+ 0.85%	62,725	158
11:05	2,395	35	+ 1.48%	62,378	157
11:04	2,390	30	+ 1.27%	62,374	157
11:03	2,380	20	+ 0.85%	62,366	157
11:02	2,400	40	+ 1.70%	62,066	156
11:01	2,400	40	+ 1.70%	61,596	155
11:00	2,480	120	+ 5.09%	59,966	151