시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	2,490	130	+ 5.51%	67,630	170
11:24	2,490	130	+ 5.51%	67,617	170
11:23	2,485	125	+ 5.30%	67,601	170
11:21	2,475	115	+ 4.87%	67,560	170
11:20	2,460	100	+ 4.24%	66,792	168
11:18	2,445	85	+ 3.60%	66,791	168
11:16	2,455	95	+ 4.03%	66,790	168
11:15	2,425	65	+ 2.75%	65,752	165
11:14	2,440	80	+ 3.39%	65,121	164
11:13	2,505	145	+ 6.14%	64,486	162