시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	2,455	95	+ 4.03%	68,044	171
11:44	2,475	115	+ 4.87%	68,041	171
11:42	2,480	120	+ 5.09%	68,039	171
11:40	2,460	100	+ 4.24%	68,018	171
11:37	2,480	120	+ 5.09%	68,008	171
11:36	2,450	90	+ 3.81%	67,928	171
11:32	2,450	90	+ 3.81%	67,926	171
11:31	2,480	120	+ 5.09%	67,689	170
11:27	2,485	125	+ 5.30%	67,677	170
11:26	2,490	130	+ 5.51%	67,631	170