시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	2,530	170	+ 7.20%	69,615	175
11:58	2,525	165	+ 6.99%	69,504	175
11:57	2,495	135	+ 5.72%	69,343	174
11:56	2,475	115	+ 4.87%	68,755	173
11:55	2,460	100	+ 4.24%	68,448	172
11:54	2,445	85	+ 3.60%	68,222	171
11:53	2,440	80	+ 3.39%	68,220	171
11:52	2,440	80	+ 3.39%	68,211	171
11:51	2,460	100	+ 4.24%	68,048	171
11:50	2,455	95	+ 4.03%	68,047	171