시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	2,490	130	+ 5.51%	69,823	175
12:17	2,505	145	+ 6.14%	69,816	175
12:16	2,495	135	+ 5.72%	69,815	175
12:14	2,505	145	+ 6.14%	69,775	175
12:13	2,480	120	+ 5.09%	69,769	175
12:12	2,475	115	+ 4.87%	69,768	175
12:11	2,385	25	+ 1.06%	69,767	175
12:08	2,380	20	+ 0.85%	69,755	175
12:06	2,485	125	+ 5.30%	69,620	175
12:01	2,480	120	+ 5.09%	69,617	175