시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,575	215	+ 9.11%	98,556	246
15:19	2,570	210	+ 8.90%	97,637	243
15:17	2,530	170	+ 7.20%	97,247	242
15:16	2,525	165	+ 6.99%	97,146	242
15:14	2,530	170	+ 7.20%	97,114	242
15:12	2,545	185	+ 7.84%	97,014	242
15:10	2,560	200	+ 8.48%	96,958	242
15:09	2,560	200	+ 8.48%	96,868	241
15:08	2,555	195	+ 8.26%	96,866	241
15:07	2,555	195	+ 8.26%	96,864	241