| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 10,100 | 1,240 | + 14.00% | 821,566 | 7,861 |
| 13:59 | 10,100 | 1,240 | + 14.00% | 820,995 | 7,856 |
| 13:58 | 10,050 | 1,190 | + 13.43% | 817,709 | 7,823 |
| 13:57 | 10,080 | 1,220 | + 13.77% | 816,747 | 7,813 |
| 13:56 | 10,080 | 1,220 | + 13.77% | 816,688 | 7,812 |
| 13:55 | 10,060 | 1,200 | + 13.54% | 815,702 | 7,802 |
| 13:54 | 10,080 | 1,220 | + 13.77% | 815,381 | 7,799 |
| 13:53 | 10,070 | 1,210 | + 13.66% | 815,105 | 7,796 |
| 13:52 | 10,100 | 1,240 | + 14.00% | 815,000 | 7,795 |
| 13:51 | 10,100 | 1,240 | + 14.00% | 814,943 | 7,795 |