시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	10,000	1,140	+ 12.87%	836,549	8,010
14:09	9,900	1,040	+ 11.74%	835,897	8,004
14:08	9,900	1,040	+ 11.74%	835,438	7,999
14:07	9,970	1,110	+ 12.53%	834,541	7,990
14:06	9,940	1,080	+ 12.19%	833,061	7,976
14:05	9,920	1,060	+ 11.96%	832,418	7,969
14:04	9,900	1,040	+ 11.74%	831,412	7,959
14:03	9,850	990	+ 11.17%	829,125	7,937
14:02	9,900	1,040	+ 11.74%	827,493	7,921
14:01	9,950	1,090	+ 12.30%	825,600	7,902