시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	10,330	1,470	+ 16.59%	854,632	8,195
14:19	10,330	1,470	+ 16.59%	851,818	8,166
14:18	10,290	1,430	+ 16.14%	847,286	8,119
14:17	10,270	1,410	+ 15.91%	845,749	8,104
14:16	10,110	1,250	+ 14.11%	839,307	8,038
14:15	10,100	1,240	+ 14.00%	839,273	8,038
14:14	10,060	1,200	+ 13.54%	838,457	8,029
14:13	10,050	1,190	+ 13.43%	837,784	8,023
14:12	10,040	1,180	+ 13.32%	837,025	8,015
14:11	10,060	1,200	+ 13.54%	836,918	8,014