| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 10,300 | 1,440 | + 16.25% | 866,970 | 8,322 |
| 14:29 | 10,250 | 1,390 | + 15.69% | 866,517 | 8,317 |
| 14:28 | 10,270 | 1,410 | + 15.91% | 865,677 | 8,309 |
| 14:27 | 10,310 | 1,450 | + 16.37% | 865,451 | 8,306 |
| 14:26 | 10,320 | 1,460 | + 16.48% | 865,274 | 8,305 |
| 14:25 | 10,340 | 1,480 | + 16.70% | 865,016 | 8,302 |
| 14:24 | 10,240 | 1,380 | + 15.58% | 858,674 | 8,237 |
| 14:23 | 10,280 | 1,420 | + 16.03% | 858,503 | 8,235 |
| 14:22 | 10,290 | 1,430 | + 16.14% | 858,037 | 8,230 |
| 14:21 | 10,300 | 1,440 | + 16.25% | 856,486 | 8,214 |