시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	10,180	1,320	+ 14.90%	876,187	8,416
14:39	10,160	1,300	+ 14.67%	875,716	8,411
14:38	10,220	1,360	+ 15.35%	873,306	8,387
14:37	10,210	1,350	+ 15.24%	873,253	8,386
14:36	10,220	1,360	+ 15.35%	872,094	8,375
14:35	10,230	1,370	+ 15.46%	871,607	8,370
14:34	10,230	1,370	+ 15.46%	871,451	8,368
14:33	10,250	1,390	+ 15.69%	870,628	8,360
14:32	10,300	1,440	+ 16.25%	867,677	8,329
14:31	10,300	1,440	+ 16.25%	867,312	8,326