시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	10,160	1,300	+ 14.67%	880,511	8,460
14:49	10,180	1,320	+ 14.90%	880,344	8,458
14:48	10,190	1,330	+ 15.01%	880,034	8,455
14:47	10,120	1,260	+ 14.22%	879,969	8,454
14:46	10,080	1,220	+ 13.77%	879,167	8,446
14:45	10,190	1,330	+ 15.01%	878,052	8,435
14:44	10,200	1,340	+ 15.12%	877,996	8,434
14:43	10,210	1,350	+ 15.24%	877,604	8,430
14:42	10,190	1,330	+ 15.01%	876,730	8,422
14:41	10,180	1,320	+ 14.90%	876,557	8,420