| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:08 | 8,870 | 10 | + 0.11% | 69,289 | 629 |
| 09:07 | 9,250 | 390 | + 4.40% | 37,064 | 336 |
| 09:06 | 8,990 | 130 | + 1.47% | 12,486 | 110 |
| 09:05 | 8,720 | 140 | - 1.58% | 6,809 | 59 |
| 09:04 | 8,800 | 60 | - 0.68% | 4,988 | 44 |
| 09:03 | 8,700 | 160 | - 1.81% | 4,196 | 37 |
| 09:02 | 8,680 | 180 | - 2.03% | 3,334 | 29 |
| 09:01 | 8,750 | 110 | - 1.24% | 121 | 1 |
| 09:00 | 8,800 | 60 | - 0.68% | 10 | 0 |