시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	9,310	450	+ 5.08%	127,146	1,156
09:17	9,090	230	+ 2.60%	110,385	1,000
09:16	9,120	260	+ 2.94%	108,802	986
09:15	9,190	330	+ 3.73%	103,383	936
09:14	9,100	240	+ 2.71%	100,393	908
09:13	9,120	260	+ 2.94%	95,790	866
09:12	9,000	140	+ 1.58%	85,130	768
09:11	8,940	80	+ 0.90%	83,725	756
09:10	8,790	70	- 0.79%	79,243	716
09:09	8,710	150	- 1.69%	77,930	705